시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,750	250	- 1.00%	34,258	850
15:09	24,750	250	- 1.00%	34,239	850
15:08	24,750	250	- 1.00%	34,191	849
15:06	24,700	300	- 1.20%	33,986	844
15:03	24,700	300	- 1.20%	33,957	843
15:01	24,650	350	- 1.40%	33,923	842
15:00	24,700	300	- 1.20%	33,884	841
14:59	24,700	300	- 1.20%	33,801	839
14:58	24,650	350	- 1.40%	33,698	837
14:57	24,700	300	- 1.20%	33,682	836