시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	24,800	200	- 0.80%	24,857	618
13:30	24,750	250	- 1.00%	23,491	584
13:29	24,850	150	- 0.60%	22,252	554
13:28	24,850	150	- 0.60%	22,193	552
13:27	24,850	150	- 0.60%	22,183	552
13:26	24,850	150	- 0.60%	22,160	551
13:25	24,800	200	- 0.80%	22,107	550
13:24	24,800	200	- 0.80%	22,079	549
13:23	24,850	150	- 0.60%	22,062	549
13:22	24,800	200	- 0.80%	22,003	547