시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	24,800	200	- 0.80%	25,691	639
13:41	24,800	200	- 0.80%	25,607	637
13:40	24,750	250	- 1.00%	25,322	630
13:39	24,750	250	- 1.00%	25,311	629
13:38	24,750	250	- 1.00%	25,271	628
13:36	24,750	250	- 1.00%	25,218	627
13:35	24,800	200	- 0.80%	25,202	627
13:34	24,750	250	- 1.00%	25,150	625
13:33	24,750	250	- 1.00%	25,025	622
13:32	24,800	200	- 0.80%	24,925	620