시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,650	350	- 1.40%	36,110	896
15:19	24,650	350	- 1.40%	35,622	884
15:18	24,700	300	- 1.20%	35,528	882
15:17	24,700	300	- 1.20%	35,449	880
15:16	24,700	300	- 1.20%	35,440	880
15:15	24,700	300	- 1.20%	35,407	879
15:14	24,700	300	- 1.20%	35,199	874
15:13	24,650	350	- 1.40%	35,165	873
15:12	24,650	350	- 1.40%	34,831	865
15:11	24,750	250	- 1.00%	34,318	852