시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,620	40	+ 0.61%	11,514	76
12:25	6,610	30	+ 0.46%	11,494	75
12:23	6,600	20	+ 0.30%	11,492	75
12:22	6,610	30	+ 0.46%	11,299	74
12:21	6,590	10	+ 0.15%	10,880	71
12:17	6,590	10	+ 0.15%	10,820	71
12:14	6,590	10	+ 0.15%	10,808	71
12:10	6,600	20	+ 0.30%	10,704	70
12:07	6,600	20	+ 0.30%	10,702	70
12:03	6,580	0	0.00%	9,818	64