시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,560	20	- 0.30%	12,302	81
12:50	6,570	10	- 0.15%	11,898	78
12:43	6,580	0	0.00%	11,897	78
12:40	6,570	10	- 0.15%	11,895	78
12:38	6,580	0	0.00%	11,868	78
12:36	6,580	0	0.00%	11,717	77
12:32	6,580	0	0.00%	11,698	77
12:30	6,600	20	+ 0.30%	11,521	76
12:29	6,620	40	+ 0.61%	11,516	76
12:28	6,610	30	+ 0.46%	11,515	76