시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,560	20	- 0.30%	13,200	87
13:17	6,540	40	- 0.61%	13,199	87
13:13	6,560	20	- 0.30%	13,149	86
13:12	6,570	10	- 0.15%	13,075	86
13:10	6,560	20	- 0.30%	13,071	86
13:09	6,560	20	- 0.30%	13,049	86
13:07	6,560	20	- 0.30%	13,043	86
13:01	6,550	30	- 0.46%	12,983	85
13:00	6,550	30	- 0.46%	12,890	85
12:57	6,550	30	- 0.46%	12,888	85