시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,520	60	- 0.91%	15,349	101
13:38	6,560	20	- 0.30%	14,522	95
13:30	6,560	20	- 0.30%	14,499	95
13:29	6,530	50	- 0.76%	14,497	95
13:27	6,560	20	- 0.30%	14,488	95
13:25	6,540	40	- 0.61%	13,234	87
13:24	6,550	30	- 0.46%	13,229	87
13:22	6,550	30	- 0.46%	13,228	87
13:21	6,540	40	- 0.61%	13,227	87
13:20	6,550	30	- 0.46%	13,208	87