시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,560	20	- 0.30%	15,661	103
13:56	6,540	40	- 0.61%	15,659	103
13:49	6,540	40	- 0.61%	15,640	102
13:48	6,510	70	- 1.06%	15,639	102
13:46	6,510	70	- 1.06%	15,589	102
13:45	6,550	30	- 0.46%	15,412	101
13:43	6,550	30	- 0.46%	15,410	101
13:42	6,540	40	- 0.61%	15,408	101
13:41	6,520	60	- 0.91%	15,380	101
13:40	6,520	60	- 0.91%	15,354	101