시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,490	90	- 1.37%	17,966	118
14:27	6,500	80	- 1.22%	17,834	117
14:21	6,510	70	- 1.06%	17,774	116
14:19	6,510	70	- 1.06%	17,762	116
14:16	6,510	70	- 1.06%	17,750	116
14:15	6,520	60	- 0.91%	17,716	116
14:14	6,530	50	- 0.76%	16,087	105
14:09	6,540	40	- 0.61%	15,767	103
14:08	6,520	60	- 0.91%	15,764	103
14:07	6,520	60	- 0.91%	15,761	103