시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,460	120	- 1.82%	19,613	128
14:46	6,490	90	- 1.37%	19,405	127
14:45	6,490	90	- 1.37%	19,404	127
14:44	6,480	100	- 1.52%	18,921	124
14:43	6,480	100	- 1.52%	18,596	122
14:40	6,490	90	- 1.37%	18,397	120
14:36	6,510	70	- 1.06%	18,177	119
14:35	6,480	100	- 1.52%	18,175	119
14:33	6,500	80	- 1.22%	18,165	119
14:32	6,490	90	- 1.37%	18,164	119