시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,460	120	- 1.82%	22,014	144
15:08	6,460	120	- 1.82%	22,011	144
15:03	6,500	80	- 1.22%	21,441	140
15:02	6,500	80	- 1.22%	20,891	137
14:58	6,490	90	- 1.37%	20,890	137
14:57	6,450	130	- 1.98%	20,886	136
14:56	6,450	130	- 1.98%	20,882	136
14:53	6,450	130	- 1.98%	20,812	136
14:51	6,450	130	- 1.98%	20,785	136
14:49	6,470	110	- 1.67%	19,631	128