시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,550	30	- 0.46%	1,663	11
09:17	6,570	10	- 0.15%	1,659	11
09:16	6,550	30	- 0.46%	1,658	11
09:13	6,560	20	- 0.30%	1,638	11
09:08	6,560	20	- 0.30%	1,538	10
09:05	6,560	20	- 0.30%	1,436	9
09:03	6,510	70	- 1.06%	1,428	9
09:02	6,550	30	- 0.46%	1,376	9
09:00	6,600	20	+ 0.30%	1,373	9