시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,560	20	- 0.30%	3,903	25
09:34	6,580	0	0.00%	3,893	25
09:33	6,560	20	- 0.30%	3,788	25
09:31	6,540	40	- 0.61%	2,744	18
09:28	6,510	70	- 1.06%	2,743	18
09:27	6,520	60	- 0.91%	2,377	15
09:23	6,560	20	- 0.30%	2,140	14
09:22	6,520	60	- 0.91%	2,139	14
09:21	6,510	70	- 1.06%	2,136	14
09:20	6,550	30	- 0.46%	1,671	11