시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,600	20	+ 0.30%	4,449	29
09:49	6,600	20	+ 0.30%	4,447	29
09:47	6,570	10	- 0.15%	4,330	28
09:46	6,600	20	+ 0.30%	4,294	28
09:45	6,550	30	- 0.46%	4,292	28
09:42	6,570	10	- 0.15%	4,122	27
09:41	6,600	20	+ 0.30%	4,092	27
09:40	6,590	10	+ 0.15%	3,996	26
09:38	6,570	10	- 0.15%	3,995	26
09:37	6,590	10	+ 0.15%	3,994	26