시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,570	10	- 0.15%	7,079	46
11:12	6,600	20	+ 0.30%	6,590	43
11:10	6,600	20	+ 0.30%	6,587	43
11:05	6,610	30	+ 0.46%	6,420	42
11:04	6,610	30	+ 0.46%	6,418	42
11:03	6,620	40	+ 0.61%	6,413	42
11:02	6,610	30	+ 0.46%	6,348	42
11:01	6,610	30	+ 0.46%	6,166	40
11:00	6,600	20	+ 0.30%	6,004	39
10:59	6,600	20	+ 0.30%	6,002	39