시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,580	0	0.00%	9,659	63
11:40	6,600	20	+ 0.30%	9,640	63
11:34	6,600	20	+ 0.30%	9,623	63
11:30	6,590	10	+ 0.15%	9,591	63
11:29	6,580	0	0.00%	9,590	63
11:27	6,570	10	- 0.15%	7,104	47
11:25	6,580	0	0.00%	7,103	47
11:21	6,580	0	0.00%	7,099	47
11:20	6,580	0	0.00%	7,081	46
11:19	6,580	0	0.00%	7,080	46