시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,245	100	+ 4.66%	21,165	47
13:15	2,235	90	+ 4.20%	21,164	47
13:06	2,240	95	+ 4.43%	20,851	46
12:58	2,240	95	+ 4.43%	20,487	45
12:56	2,235	90	+ 4.20%	20,412	45
12:50	2,240	95	+ 4.43%	20,403	45
12:49	2,235	90	+ 4.20%	19,403	43
12:41	2,240	95	+ 4.43%	19,385	43
12:39	2,240	95	+ 4.43%	18,935	42
12:38	2,240	95	+ 4.43%	18,923	42