시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,255	110	+ 5.13%	23,132	51
14:04	2,250	105	+ 4.90%	22,881	51
14:00	2,230	85	+ 3.96%	21,778	48
13:51	2,255	110	+ 5.13%	21,748	48
13:50	2,230	85	+ 3.96%	21,746	48
13:37	2,255	110	+ 5.13%	21,646	48
13:34	2,255	110	+ 5.13%	21,639	48
13:31	2,235	90	+ 4.20%	21,629	48
13:30	2,235	90	+ 4.20%	21,425	47
13:22	2,255	110	+ 5.13%	21,225	47