시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,440	295	+ 13.75%	76,621	180
14:19	2,395	250	+ 11.66%	63,055	147
14:18	2,405	260	+ 12.12%	51,009	118
14:16	2,325	180	+ 8.39%	26,702	59
14:13	2,265	120	+ 5.59%	25,836	57
14:12	2,310	165	+ 7.69%	25,834	57
14:11	2,285	140	+ 6.53%	24,935	55
14:10	2,280	135	+ 6.29%	24,834	55
14:09	2,280	135	+ 6.29%	24,798	55
14:07	2,230	85	+ 3.96%	23,796	53