시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,370	225	+ 10.49%	114,161	269
14:29	2,370	225	+ 10.49%	113,914	268
14:28	2,330	185	+ 8.63%	112,461	265
14:27	2,355	210	+ 9.79%	104,022	245
14:26	2,355	210	+ 9.79%	100,853	238
14:25	2,375	230	+ 10.72%	92,286	217
14:24	2,385	240	+ 11.19%	92,065	217
14:23	2,420	275	+ 12.82%	83,435	196
14:22	2,390	245	+ 11.42%	81,477	192
14:21	2,410	265	+ 12.35%	79,323	186