시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,430	285	+ 13.29%	127,676	301
14:39	2,435	290	+ 13.52%	125,938	296
14:38	2,385	240	+ 11.19%	121,970	287
14:37	2,375	230	+ 10.72%	121,225	285
14:36	2,375	230	+ 10.72%	121,012	285
14:35	2,360	215	+ 10.02%	120,917	284
14:34	2,355	210	+ 9.79%	120,413	283
14:33	2,355	210	+ 9.79%	120,238	283
14:32	2,365	220	+ 10.26%	114,824	270
14:31	2,370	225	+ 10.49%	114,176	269