시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,400	255	+ 11.89%	133,083	314
14:49	2,415	270	+ 12.59%	132,560	312
14:48	2,415	270	+ 12.59%	132,553	312
14:47	2,405	260	+ 12.12%	132,547	312
14:46	2,405	260	+ 12.12%	132,278	312
14:45	2,405	260	+ 12.12%	131,991	311
14:44	2,395	250	+ 11.66%	131,928	311
14:43	2,380	235	+ 10.96%	130,827	308
14:42	2,415	270	+ 12.59%	129,974	306
14:41	2,420	275	+ 12.82%	128,514	303