시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,450	305	+ 14.22%	150,750	357
14:59	2,450	305	+ 14.22%	150,569	356
14:58	2,440	295	+ 13.75%	150,432	356
14:57	2,460	315	+ 14.69%	148,893	352
14:56	2,415	270	+ 12.59%	137,577	324
14:55	2,410	265	+ 12.35%	137,297	324
14:54	2,400	255	+ 11.89%	136,797	323
14:53	2,380	235	+ 10.96%	135,666	320
14:52	2,375	230	+ 10.72%	133,867	316
14:51	2,390	245	+ 11.42%	133,492	315