시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,480	335	+ 15.62%	169,445	403
15:09	2,485	340	+ 15.85%	167,176	397
15:08	2,485	340	+ 15.85%	166,764	396
15:07	2,485	340	+ 15.85%	165,199	392
15:06	2,480	335	+ 15.62%	164,294	390
15:05	2,475	330	+ 15.39%	162,839	386
15:04	2,455	310	+ 14.45%	157,666	374
15:03	2,465	320	+ 14.92%	157,092	372
15:02	2,460	315	+ 14.69%	152,952	362
15:01	2,455	310	+ 14.45%	151,492	358