시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,190	45	+ 2.10%	3,804	8
09:06	2,210	65	+ 3.03%	3,780	8
09:05	2,235	90	+ 4.20%	3,751	8
09:04	2,210	65	+ 3.03%	2,705	6
09:03	2,180	35	+ 1.63%	832	2
09:02	2,180	35	+ 1.63%	788	2
09:01	2,155	10	+ 0.47%	779	2
09:00	2,150	5	+ 0.23%	691	1