시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,175	30	+ 1.40%	4,710	10
09:27	2,180	35	+ 1.63%	4,699	10
09:26	2,170	25	+ 1.17%	4,667	10
09:24	2,165	20	+ 0.93%	4,663	10
09:23	2,165	20	+ 0.93%	4,643	10
09:22	2,155	10	+ 0.47%	4,639	10
09:15	2,185	40	+ 1.87%	4,554	10
09:13	2,185	40	+ 1.87%	4,514	10
09:10	2,190	45	+ 2.10%	4,256	9
09:08	2,190	45	+ 2.10%	3,806	8