시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,180	35	+ 1.63%	10,793	24
10:05	2,180	35	+ 1.63%	10,788	24
10:04	2,185	40	+ 1.87%	9,417	21
10:00	2,180	35	+ 1.63%	9,416	21
09:51	2,180	35	+ 1.63%	4,850	11
09:47	2,175	30	+ 1.40%	4,841	11
09:44	2,180	35	+ 1.63%	4,821	11
09:42	2,175	30	+ 1.40%	4,820	11
09:41	2,175	30	+ 1.40%	4,770	10
09:39	2,175	30	+ 1.40%	4,750	10