시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,245	100	+ 4.66%	13,469	29
10:37	2,240	95	+ 4.43%	13,468	29
10:35	2,215	70	+ 3.26%	13,004	28
10:33	2,240	95	+ 4.43%	12,984	28
10:32	2,225	80	+ 3.73%	12,983	28
10:31	2,200	55	+ 2.56%	12,358	27
10:29	2,190	45	+ 2.10%	12,148	27
10:28	2,190	45	+ 2.10%	12,138	27
10:27	2,185	40	+ 1.87%	12,080	26
10:26	2,200	55	+ 2.56%	12,070	26