시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,225	80	+ 3.73%	14,358	31
10:57	2,230	85	+ 3.96%	14,355	31
10:56	2,225	80	+ 3.73%	13,581	30
10:53	2,230	85	+ 3.96%	13,576	30
10:52	2,230	85	+ 3.96%	13,486	29
10:50	2,225	80	+ 3.73%	13,483	29
10:48	2,220	75	+ 3.50%	13,474	29
10:45	2,240	95	+ 4.43%	13,473	29
10:44	2,225	80	+ 3.73%	13,471	29
10:41	2,240	95	+ 4.43%	13,470	29