시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,225	80	+ 3.73%	14,585	32
11:26	2,225	80	+ 3.73%	14,549	32
11:23	2,220	75	+ 3.50%	14,548	32
11:19	2,225	80	+ 3.73%	14,538	32
11:18	2,220	75	+ 3.50%	14,537	32
11:17	2,220	75	+ 3.50%	14,536	32
11:14	2,225	80	+ 3.73%	14,531	32
11:11	2,230	85	+ 3.96%	14,510	32
11:02	2,230	85	+ 3.96%	14,409	32
11:01	2,230	85	+ 3.96%	14,359	31