시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,235	90	+ 4.20%	16,357	36
12:04	2,230	85	+ 3.96%	16,157	35
12:01	2,230	85	+ 3.96%	16,147	35
11:58	2,230	85	+ 3.96%	15,495	34
11:57	2,225	80	+ 3.73%	14,783	32
11:56	2,225	80	+ 3.73%	14,753	32
11:55	2,225	80	+ 3.73%	14,723	32
11:47	2,225	80	+ 3.73%	14,693	32
11:42	2,225	80	+ 3.73%	14,611	32
11:39	2,225	80	+ 3.73%	14,591	32