시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,245	100	+ 4.66%	18,866	42
12:36	2,235	90	+ 4.20%	18,787	41
12:34	2,230	85	+ 3.96%	17,288	38
12:29	2,230	85	+ 3.96%	17,277	38
12:25	2,235	90	+ 4.20%	16,777	37
12:17	2,225	80	+ 3.73%	16,776	37
12:16	2,235	90	+ 4.20%	16,676	37
12:15	2,235	90	+ 4.20%	16,412	36
12:14	2,235	90	+ 4.20%	16,376	36
12:10	2,235	90	+ 4.20%	16,362	36