시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,440	295	+ 13.75%	181,678	433
15:19	2,430	285	+ 13.29%	179,221	427
15:18	2,440	295	+ 13.75%	179,208	427
15:17	2,375	230	+ 10.72%	178,548	425
15:16	2,400	255	+ 11.89%	177,625	423
15:15	2,470	325	+ 15.15%	176,946	421
15:14	2,440	295	+ 13.75%	176,689	420
15:13	2,430	285	+ 13.29%	176,591	420
15:12	2,425	280	+ 13.05%	175,279	417
15:11	2,400	255	+ 11.89%	173,645	413