시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,220	135	- 5.73%	488,566	1,113
13:54	2,215	140	- 5.95%	487,902	1,111
13:53	2,220	135	- 5.73%	487,898	1,111
13:52	2,215	140	- 5.95%	487,698	1,111
13:51	2,215	140	- 5.95%	487,104	1,110
13:50	2,220	135	- 5.73%	486,366	1,108
13:49	2,225	130	- 5.52%	485,559	1,106
13:48	2,225	130	- 5.52%	481,556	1,097
13:47	2,225	130	- 5.52%	481,497	1,097
13:46	2,220	135	- 5.73%	481,072	1,096