시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,215	140	- 5.95%	494,603	1,126
14:05	2,215	140	- 5.95%	492,583	1,122
14:04	2,215	140	- 5.95%	492,382	1,121
14:02	2,220	135	- 5.73%	489,870	1,116
14:01	2,220	135	- 5.73%	489,858	1,116
14:00	2,220	135	- 5.73%	489,816	1,116
13:59	2,220	135	- 5.73%	489,786	1,115
13:58	2,225	130	- 5.52%	488,585	1,113
13:57	2,225	130	- 5.52%	488,569	1,113
13:56	2,225	130	- 5.52%	488,567	1,113