시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,215	140	- 5.95%	503,749	1,146
14:15	2,215	140	- 5.95%	503,608	1,146
14:14	2,215	140	- 5.95%	503,448	1,146
14:13	2,215	140	- 5.95%	503,082	1,145
14:12	2,215	140	- 5.95%	502,962	1,145
14:11	2,215	140	- 5.95%	502,858	1,144
14:10	2,220	135	- 5.73%	502,681	1,144
14:09	2,220	135	- 5.73%	502,288	1,143
14:08	2,215	140	- 5.95%	494,695	1,126
14:07	2,215	140	- 5.95%	494,691	1,126