시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,210	145	- 6.16%	509,704	1,160
14:26	2,210	145	- 6.16%	508,840	1,158
14:25	2,210	145	- 6.16%	508,833	1,158
14:24	2,210	145	- 6.16%	508,154	1,156
14:23	2,210	145	- 6.16%	506,608	1,153
14:22	2,215	140	- 5.95%	505,212	1,150
14:20	2,210	145	- 6.16%	505,008	1,149
14:19	2,210	145	- 6.16%	504,908	1,149
14:18	2,210	145	- 6.16%	504,663	1,148
14:17	2,215	140	- 5.95%	503,886	1,147