시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,215	140	- 5.95%	516,480	1,175
14:37	2,215	140	- 5.95%	516,338	1,174
14:36	2,210	145	- 6.16%	516,333	1,174
14:35	2,210	145	- 6.16%	514,600	1,170
14:34	2,210	145	- 6.16%	512,174	1,165
14:33	2,215	140	- 5.95%	511,598	1,164
14:32	2,215	140	- 5.95%	511,275	1,163
14:30	2,210	145	- 6.16%	511,075	1,163
14:29	2,210	145	- 6.16%	510,444	1,161
14:28	2,210	145	- 6.16%	509,746	1,160