시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,210	145	- 6.16%	524,183	1,192
14:48	2,210	145	- 6.16%	524,172	1,192
14:47	2,205	150	- 6.37%	523,857	1,191
14:46	2,205	150	- 6.37%	522,651	1,188
14:45	2,210	145	- 6.16%	522,082	1,187
14:44	2,210	145	- 6.16%	520,823	1,184
14:43	2,205	150	- 6.37%	520,219	1,183
14:42	2,205	150	- 6.37%	519,941	1,182
14:41	2,210	145	- 6.16%	518,379	1,179
14:40	2,210	145	- 6.16%	518,169	1,178