시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,345	10	- 0.43%	45,662	107
09:10	2,345	10	- 0.43%	43,071	100
09:09	2,345	10	- 0.43%	38,119	89
09:08	2,340	15	- 0.64%	37,011	86
09:07	2,330	25	- 1.06%	34,014	79
09:06	2,355	0	0.00%	31,076	72
09:05	2,345	10	- 0.43%	27,096	63
09:04	2,300	55	- 2.34%	25,570	59
09:03	2,310	45	- 1.91%	19,752	46
09:02	2,340	15	- 0.64%	13,534	32