시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,310	45	- 1.91%	71,855	167
09:20	2,295	60	- 2.55%	71,547	167
09:19	2,300	55	- 2.34%	68,047	158
09:18	2,305	50	- 2.12%	63,339	148
09:17	2,310	45	- 1.91%	62,266	145
09:16	2,315	40	- 1.70%	58,484	136
09:15	2,325	30	- 1.27%	54,653	128
09:14	2,335	20	- 0.85%	52,149	122
09:13	2,350	5	- 0.21%	50,892	119
09:12	2,360	5	+ 0.21%	49,949	117