시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,295	60	- 2.55%	94,572	220
09:30	2,300	55	- 2.34%	86,602	201
09:29	2,295	60	- 2.55%	85,407	198
09:28	2,300	55	- 2.34%	84,146	196
09:27	2,300	55	- 2.34%	80,498	187
09:26	2,300	55	- 2.34%	79,778	185
09:25	2,305	50	- 2.12%	78,814	183
09:24	2,300	55	- 2.34%	77,585	180
09:23	2,305	50	- 2.12%	75,351	175
09:22	2,315	40	- 1.70%	73,468	171