시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,370	15	+ 0.64%	106,600	248
09:40	2,335	20	- 0.85%	101,816	236
09:39	2,330	25	- 1.06%	101,540	236
09:38	2,325	30	- 1.27%	98,113	228
09:37	2,320	35	- 1.49%	97,659	227
09:36	2,315	40	- 1.70%	97,438	226
09:35	2,320	35	- 1.49%	97,327	226
09:34	2,315	40	- 1.70%	96,139	223
09:33	2,315	40	- 1.70%	95,774	222
09:32	2,315	40	- 1.70%	95,373	221