시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,322	33	- 1.40%	116,219	270
09:51	2,327	28	- 1.19%	115,172	268
09:50	2,325	30	- 1.27%	114,602	266
09:49	2,345	10	- 0.43%	112,544	262
09:48	2,340	15	- 0.64%	111,506	259
09:47	2,350	5	- 0.21%	109,317	254
09:46	2,350	5	- 0.21%	106,961	248
09:45	2,355	0	0.00%	106,960	248
09:44	2,350	5	- 0.21%	106,739	248
09:43	2,355	0	0.00%	106,602	248