시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,305	50	- 2.12%	132,552	308
10:01	2,310	45	- 1.91%	131,608	306
10:00	2,320	35	- 1.49%	127,264	296
09:59	2,320	35	- 1.49%	126,146	293
09:58	2,320	35	- 1.49%	125,811	292
09:57	2,320	35	- 1.49%	124,270	289
09:56	2,320	35	- 1.49%	123,185	286
09:55	2,320	35	- 1.49%	121,860	283
09:54	2,320	35	- 1.49%	121,774	283
09:53	2,320	35	- 1.49%	117,454	273