시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,310	45	- 1.91%	138,614	322
10:11	2,310	45	- 1.91%	138,234	321
10:10	2,320	35	- 1.49%	137,886	320
10:09	2,320	35	- 1.49%	137,840	320
10:08	2,320	35	- 1.49%	137,835	320
10:07	2,325	30	- 1.27%	137,060	318
10:06	2,325	30	- 1.27%	137,042	318
10:05	2,325	30	- 1.27%	137,040	318
10:04	2,320	35	- 1.49%	136,938	318
10:03	2,310	45	- 1.91%	136,468	317