시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,205	150	- 6.37%	535,771	1,217
14:58	2,205	150	- 6.37%	535,556	1,217
14:57	2,200	155	- 6.58%	535,283	1,216
14:56	2,200	155	- 6.58%	533,183	1,211
14:55	2,205	150	- 6.37%	532,423	1,210
14:54	2,210	145	- 6.16%	528,963	1,202
14:53	2,205	150	- 6.37%	528,678	1,202
14:52	2,205	150	- 6.37%	528,348	1,201
14:51	2,215	140	- 5.95%	527,464	1,199
14:50	2,210	145	- 6.16%	527,410	1,199