시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,295	60	- 2.55%	160,410	372
10:21	2,295	60	- 2.55%	160,232	372
10:20	2,290	65	- 2.76%	158,805	368
10:19	2,300	55	- 2.34%	155,096	360
10:18	2,300	55	- 2.34%	150,677	350
10:17	2,300	55	- 2.34%	150,528	349
10:16	2,310	45	- 1.91%	141,651	329
10:15	2,310	45	- 1.91%	141,646	329
10:14	2,310	45	- 1.91%	141,049	328
10:13	2,315	40	- 1.70%	138,639	322