시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,305	50	- 2.12%	177,571	411
10:31	2,305	50	- 2.12%	177,178	411
10:30	2,305	50	- 2.12%	177,111	410
10:29	2,305	50	- 2.12%	176,890	410
10:28	2,297	58	- 2.46%	176,688	409
10:27	2,300	55	- 2.34%	168,353	390
10:26	2,295	60	- 2.55%	164,726	382
10:25	2,295	60	- 2.55%	164,436	381
10:24	2,290	65	- 2.76%	163,752	380
10:23	2,290	65	- 2.76%	161,910	376